Arbitrum
ARB · 美元计价
$0.1348
≈ ￥0.88968
-3.44% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1396
24H 成交量
$1,193.46万
流通市值
$9.39亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $35.28万 | $893.18万 | -5.18% |
| 104 |
GIGGLEGiggle Fund
|
$22.91 | $24.45 | $21.19 | $286.76万 | $2,317.99万 | -5.76% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.86万 | $1,241.75万 | -3.08% |
| 230 |
NOMNomina
|
$0.001224 | $0.00136 | $0.001158 | $75.93万 | $373.24万 | -9.47% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 236 |
JASMYJasmyCoin
|
$0.00325 | $0.00335 | $0.003 | $73.82万 | $1.59亿 | -2.40% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.97 | $162.82 | $156.01 | $2,505.97万 | $5,274.46万 | -0.96% |
| 390 |
XECeCash
|
$0.00000522 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -2.61% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.18万 | $225.96万 | -2.17% |
| 138 |
LUNCTerra Classic
|
$0.00003477 | $0.00003635 | $0.00003252 | $181.52万 | $2.41亿 | -4.06% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4436 | $0.4628 | $0.4166 | $305.31万 | $1.21亿 | -3.48% |
| 617 |
CRMBCRMB
|
$216.01 | $217.75 | $214.70 | $1.10万 | — | -0.31% |
| 567 |
ORCLBORCLB
|
$123.11 | $123.67 | $121.27 | $8.65万 | — | -0.34% |
| 343 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.71万 | $1,747.50万 | -6.01% |
| 6 |
ZEC大零币
|
$916.64 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.23% |
| 158 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00524 | $0.00462 | $137.93万 | $2,544.48万 | -4.21% |
| 74 |
ETHFIEther.fi
|
$0.5079 | $0.5571 | $0.4685 | $535.84万 | $4.95亿 | -8.31% |
| 461 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.10万 | $770.43万 | -5.09% |
| 487 |
BABABBABAB
|
$92.83 | $93.93 | $91.40 | $20.75万 | — | -1.08% |