APRO
AT · 美元计价
$0.0944
≈ ￥0.62304
-0.74% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0924
今日开盘
$0.0951
24H 成交量
$200.85万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.12万 | $893.18万 | -8.78% |
| 107 |
GIGGLEGiggle Fund
|
$22.63 | $24.70 | $21.19 | $277.99万 | $2,317.99万 | -8.05% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.72万 | $1,241.75万 | -5.01% |
| 231 |
NOMNomina
|
$0.001229 | $0.00138 | $0.001158 | $77.24万 | $373.24万 | -9.17% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.54万 | $1.59亿 | -2.71% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.95 | $162.82 | $156.01 | $2,426.99万 | $5,274.46万 | -0.46% |
| 436 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $28.61万 | $1.04亿 | -3.72% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.10万 | $225.96万 | -5.53% |
| 139 |
LUNCTerra Classic
|
$0.00003459 | $0.00003675 | $0.00003252 | $175.85万 | $2.41亿 | -5.18% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4381 | $0.4695 | $0.4166 | $324.11万 | $1.21亿 | -5.54% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 571 |
ORCLBORCLB
|
$122.83 | $123.67 | $121.27 | $7.39万 | — | -0.45% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.80万 | $1,747.50万 | -6.89% |
| 6 |
ZEC大零币
|
$907.91 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.01% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $141.77万 | $2,544.48万 | -5.86% |
| 73 |
ETHFIEther.fi
|
$0.5042 | $0.5721 | $0.4685 | $522.45万 | $4.95亿 | -9.88% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.19万 | $770.43万 | -7.56% |
| 486 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $20.86万 | — | -0.93% |