Compound
COMP · 美元计价
$19.83
≈ ￥130.878
0.00% ($0.00)
更新于 2026-11-12 14:20:02
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.63
今日开盘
$19.83
24H 成交量
$23.91万
流通市值
$1.96亿
24H 涨跌额
($0.00)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.11万 | $991.19万 | -0.70% |
| 174 |
GIGGLEGiggle Fund
|
$26.89 | $28.52 | $26.83 | $95.36万 | $2,840.69万 | -3.79% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.22万 | $1,364.19万 | -0.27% |
| 422 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.91万 | $418.50万 | -1.83% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 463 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.34万 | $1.81亿 | -1.67% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.16 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.96% |
| 552 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.36% |
| 505 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.95万 | $242.31万 | -4.12% |
| 246 |
LUNCTerra Classic
|
$0.00003806 | $0.0000394 | $0.00003756 | $62.05万 | $2.67亿 | -1.83% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.13万 | $1.62亿 | -1.49% |
| 690 |
CRMBCRMB
|
$217.99 | $218.46 | $212.66 | $2.74万 | — | 2.43% |
| 201 |
ORCLBORCLB
|
$124.92 | $130.84 | $122.79 | $80.60万 | — | 1.50% |
| 484 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.43万 | $1,994.00万 | -3.12% |
| 4 |
ZEC大零币
|
$984.68 | $1,024.57 | $951.21 | $1.98亿 | $165.66亿 | -2.10% |
| 569 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $12.85万 | $2,992.94万 | -1.74% |
| 75 |
ETHFIEther.fi
|
$0.6204 | $0.6561 | $0.607 | $356.38万 | $6.22亿 | -1.27% |
| 656 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.48万 | $937.10万 | 0.00% |
| 209 |
BABABBABAB
|
$97.51 | $103.22 | $97.21 | $78.66万 | — | -5.34% |