Civic

CVC · 美元计价

$0.02044

≈ ￥0.134904

-6.58% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02188

24H 成交量

$23.82万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ROBOFabric Protocol	$0.00461	$0.00515	$0.00447	$20.52万	$1,014.41万	-9.07%
185	GIGGLEGiggle Fund	$28.12	$31.10	$27.19	$118.57万	$2,804.69万	-6.52%
598	WAXPWAX	$0.004	$0.00423	$0.0039	$16.13万	$1,407.65万	-4.54%
354	NOMNomina	$0.001406	$0.001546	$0.001363	$45.66万	$406.71万	-7.50%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
375	JASMYJasmyCoin	$0.00364	$0.00392	$0.00353	$41.42万	$1.76亿	-6.19%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$181.62	$202.10	$181.43	$2,364.83万	$5,274.46万	-9.59%
547	XECeCash	$0.00000586	$0.00000635	$0.0000057	$21.22万	$1.17亿	-6.24%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.84万	$248.94万	-4.25%
182	LUNCTerra Classic	$0.00004027	$0.00004231	$0.00003888	$122.91万	$2.70亿	-2.85%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6066	$0.6685	$0.5829	$327.12万	$2.07亿	-4.19%
683	CRMBCRMB	$221.42	$228.96	$220.32	$5.03万	—	-2.47%
149	ORCLBORCLB	$114.86	$124.90	$111.90	$158.31万	—	-7.37%
549	SKLSKALE	$0.00372	$0.00402	$0.00361	$21.15万	$2,038.34万	-6.30%
6	ZEC大零币	$1247.3	$1,335.22	$1,213.33	$2.07亿	$203.97亿	-3.37%
300	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$55.89万	$3,028.40万	-10.21%
87	ETHFIEther.fi	$0.5269	$0.6061	$0.5111	$402.26万	$5.04亿	-11.51%
672	JOELFJ	$0.0269	$0.029	$0.026	$7.23万	$906.54万	-4.95%
102	BABABBABAB	$107.83	$111.95	$104.91	$280.05万	—	2.20%