io.net
IO · 美元计价
$0.1083
≈ ￥0.71478
-4.16% (-$0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1073
今日开盘
$0.113
24H 成交量
$67.40万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.34万 | $949.39万 | -0.70% |
| 126 |
GIGGLEGiggle Fund
|
$24.45 | $26.41 | $24.31 | $163.13万 | $2,551.34万 | -5.89% |
| 556 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.38万 | $1,310.87万 | -1.64% |
| 301 |
NOMNomina
|
$0.001365 | $0.00141 | $0.001337 | $37.67万 | $402.75万 | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 340 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.19万 | $1.67亿 | -2.92% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.08 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.30% |
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.21万 | $1.11亿 | -3.06% |
| 372 |
CITYManchester City Fan Token
|
$0.239 | $0.241 | $0.227 | $27.69万 | $231.16万 | 4.37% |
| 192 |
LUNCTerra Classic
|
$0.00003643 | $0.00003774 | $0.00003553 | $79.61万 | $2.53亿 | -1.54% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4655 | $0.4961 | $0.4572 | $273.92万 | $1.30亿 | -5.79% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 98 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $254.32万 | — | -1.96% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.67万 | $1,852.50万 | -0.89% |
| 6 |
ZEC大零币
|
$910.98 | $992.98 | $891.22 | $1.78亿 | $154.76亿 | -3.61% |
| 176 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $90.99万 | $2,762.09万 | -4.35% |
| 77 |
ETHFIEther.fi
|
$0.5621 | $0.6248 | $0.5517 | $389.73万 | $5.58亿 | -7.57% |
| 520 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.36万 | $864.82万 | -7.39% |
| 147 |
BABABBABAB
|
$93.76 | $94.93 | $92.13 | $123.24万 | — | 1.62% |