应用链

LSK · 美元计价

$0.1659

≈ ￥1.0949

-0.90% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1674

24H 成交量

$123.66万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.22万	$957.21万	-3.57%
220	GIGGLEGiggle Fund	$28.12	$29.15	$27.67	$80.02万	$2,791.85万	-1.26%
613	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.27万	$1,326.88万	-0.79%
414	NOMNomina	$0.001424	$0.001456	$0.001395	$31.57万	$407.91万	-0.14%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
311	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.12万	$1.81亿	-2.93%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.76	$183.36	$166.11	$6,616.24万	$5,274.46万	-5.46%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.04万	$1.11亿	-1.24%
539	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.57万	$241.52万	0.41%
253	LUNCTerra Classic	$0.00003906	$0.00003986	$0.00003843	$66.47万	$2.64亿	-0.71%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
86	AEROAerodrome Finance	$0.542	$0.5714	$0.5262	$360.98万	$1.57亿	-2.76%
686	CRMBCRMB	$213.82	$216.68	$209.23	$3.25万	—	-0.61%
247	ORCLBORCLB	$120.62	$120.76	$115.57	$70.21万	—	0.33%
338	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.51万	$1,951.30万	0.00%
4	ZEC大零币	$1032.39	$1,199.82	$994.22	$2.51亿	$167.61亿	-11.94%
428	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$29.66万	$2,896.69万	0.00%
67	ETHFIEther.fi	$0.6324	$0.6448	$0.616	$540.87万	$6.09亿	0.38%
541	JOELFJ	$0.0269	$0.0274	$0.0262	$18.41万	$908.95万	0.75%
120	BABABBABAB	$103.55	$106.76	$102.50	$193.15万	—	-2.22%