yearn.finance

YFI · 美元计价

$2008

≈ ￥13252.8

3.45% ($67.00)

更新于 2026-11-07 02:10:01

24H 最高

$2,030.00

24H 最低

$1,941.00

今日开盘

$1941

24H 成交量

$34.14万

流通市值

$6,779.05万

24H 涨跌额

($67.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ROBOFabric Protocol	$0.00475	$0.00492	$0.00445	$19.22万	$1,065.58万	4.40%
216	GIGGLEGiggle Fund	$29.36	$29.86	$27.33	$79.18万	$2,945.56万	5.65%
570	WAXPWAX	$0.00401	$0.00406	$0.00394	$15.80万	$1,436.51万	1.26%
302	NOMNomina	$0.001511	$0.001538	$0.001369	$47.78万	$436.37万	8.39%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
456	JASMYJasmyCoin	$0.00371	$0.00377	$0.00354	$25.65万	$1.84亿	3.34%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$186.69	$195.09	$179.00	$3,266.80万	$5,274.46万	2.12%
546	XECeCash	$0.0000059	$0.00000601	$0.00000573	$17.46万	$1.19亿	1.72%
487	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.08万	$255.33万	2.44%
176	LUNCTerra Classic	$0.0000411	$0.00004174	$0.00003943	$106.72万	$2.80亿	4.21%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
102	AEROAerodrome Finance	$0.5986	$0.6149	$0.57	$245.86万	$1.94亿	1.10%
689	CRMBCRMB	$215.36	$223.05	$211.53	$3.21万	—	-2.74%
228	ORCLBORCLB	$113.94	$120.43	$109.18	$73.55万	—	-0.68%
568	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.89万	$2,131.06万	4.36%
4	ZEC大零币	$1361.09	$1,388.00	$1,220.45	$3.05亿	$221.69亿	9.80%
317	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$45.65万	$3,176.61万	5.21%
94	ETHFIEther.fi	$0.5886	$0.5913	$0.5192	$302.79万	$5.65亿	13.37%
681	JOELFJ	$0.0273	$0.0279	$0.0262	$5.98万	$948.24万	3.02%
161	BABABBABAB	$109.18	$109.52	$106.27	$124.07万	—	2.14%